We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 5 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 101 | Day's Range | 0.35 - 0.35 |
| Open | 0.35 | Prev Close | 0.25 | Last Trade | 7/29/2024 11:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.60 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 3.10 | 6.60 | 4.90 | 0.00 % | 0 | 103 |
| 14.00 | 3.50 | 3.70 | 3.20 | 0.00 % | 0 | 31 |
| 15.00 | 1.65 | 2.85 | 2.45 | 0.00 % | 0 | 324 |
| 16.00 | 1.85 | 2.15 | 2.30 | 0.00 % | 0 | 87 |
| 17.50 | 1.15 | 1.30 | 1.07 | -28.67 % | 3 | 1,490 |
| 19.00 | 0.60 | 0.75 | 0.72 | -10.00 % | 1 | 488 |
| 20.00 | 0.40 | 0.50 | 0.52 | 0.00 % | 0 | 592 |
| 21.00 | 0.25 | 0.35 | 0.35 | 40.00 % | 5 | 101 |
| 22.50 | 0.10 | 0.20 | 0.21 | 0.00 % | 0 | 265 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.11 | 0.20 | 0.11 | 0.00 % | 0 | 51 |
| 12.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 67 |
| 14.00 | 0.15 | 0.25 | 0.20 | -13.04 % | 10 | 512 |
| 15.00 | 0.30 | 0.40 | 0.38 | 5.56 % | 8 | 696 |
| 16.00 | 0.60 | 0.70 | 0.70 | 16.67 % | 1 | 380 |
| 17.50 | 1.25 | 1.35 | 1.33 | 2.31 % | 10 | 487 |
| 19.00 | 2.20 | 2.65 | 2.15 | 0.00 % | 0 | 23 |
| 20.00 | 2.95 | 3.20 | 3.54 | 0.00 % | 0 | 231 |
| 21.00 | 3.80 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 3.70 | 5.40 | 5.40 | 0.00 % | 0 | 399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
