We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.50 | Volume | 12 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 3.70 | Open Interest | 104 | Day's Range | 1.80 - 3.05 |
| Open | 2.10 | Prev Close | 2.62 | Last Trade | 7/19/2024 15:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 21.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 16.10 | 19.10 | 22.25 | 0.00 % | 0 | 0 |
| 130.00 | 11.10 | 14.80 | 17.90 | 0.00 % | 0 | 7 |
| 135.00 | 6.80 | 9.50 | 7.44 | 0.00 % | 0 | 7 |
| 140.00 | 2.50 | 3.70 | 3.05 | 16.41 % | 12 | 104 |
| 145.00 | 0.05 | 0.05 | 0.03 | -80.00 % | 1 | 405 |
| 150.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 1 | 412 |
| 155.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 521 |
| 160.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 3 | 1,088 |
| 165.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 747 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 103 |
| 125.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 66 |
| 130.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 94 |
| 135.00 | 0.08 | 0.05 | 0.04 | -50.00 % | 6 | 740 |
| 140.00 | 0.05 | 0.05 | 0.05 | -83.87 % | 2 | 717 |
| 145.00 | 1.65 | 4.00 | 1.90 | -24.00 % | 313 | 1,022 |
| 150.00 | 5.50 | 8.10 | 7.32 | 55.74 % | 1 | 5 |
| 155.00 | 10.50 | 14.00 | 12.65 | -0.39 % | 1 | 12 |
| 160.00 | 15.70 | 19.00 | 19.98 | 0.00 % | 0 | 11 |
| 165.00 | 20.70 | 24.00 | 20.00 | 0.00 % | 0 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
