We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 3 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,088 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 7/19/2024 11:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 21.50 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 15.60 | 18.20 | 22.25 | 0.00 % | 0 | 0 |
| 130.00 | 10.60 | 13.50 | 17.90 | 0.00 % | 0 | 7 |
| 135.00 | 6.90 | 8.20 | 7.44 | 0.00 % | 0 | 7 |
| 140.00 | 2.25 | 3.10 | 2.12 | -19.08 % | 10 | 104 |
| 145.00 | 0.05 | 0.05 | 0.03 | -80.00 % | 1 | 405 |
| 150.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 1 | 412 |
| 155.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 521 |
| 160.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 3 | 1,088 |
| 165.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 747 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 103 |
| 125.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 66 |
| 130.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 94 |
| 135.00 | 0.08 | 0.15 | 0.04 | -50.00 % | 6 | 740 |
| 140.00 | 0.05 | 0.10 | 0.05 | -83.87 % | 2 | 717 |
| 145.00 | 2.15 | 3.00 | 2.38 | -4.80 % | 211 | 1,022 |
| 150.00 | 6.80 | 8.70 | 7.32 | 55.74 % | 1 | 5 |
| 155.00 | 11.60 | 14.20 | 12.70 | 0.00 % | 0 | 12 |
| 160.00 | 16.60 | 19.40 | 19.98 | 0.00 % | 0 | 11 |
| 165.00 | 21.60 | 24.40 | 20.00 | 0.00 % | 0 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
