ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DRI Darden Restaurants Inc

188.00
4.56 (2.49%)
Dec 20 2024 - Closed
Delayed by 15 minutes

DRI Dec 20 2024 125 Call

0.00 0.00 (0.00%)
Bid 60.20 Volume 0 Exp. Date Dec 20 2024
Ask 64.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

DRI Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
165.0021.1024.3022.8018.13 %3106
170.0015.5018.6016.4014.29 %314,125
175.0011.0014.9012.6038.46 %33618
180.006.009.307.90114.09 %1463,548
185.001.954.302.42142.00 %554549
190.000.051.100.01-96.00 %408813
195.000.050.050.01-80.00 %44396
200.000.100.050.100.00 %1635
210.000.450.100.450.00 %038
220.000.051.050.050.00 %017

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
165.000.150.050.05-66.67 %31,883
170.000.090.050.03-66.67 %94,086
175.000.050.050.01-93.75 %131,237
180.000.050.050.07-90.67 %428428
185.000.050.050.05-98.00 %17343
190.001.053.203.50-46.15 %103
195.005.009.3010.260.00 %00
200.0010.0014.5012.00-33.33 %73
210.0020.6025.000.000.00 %00
220.0030.0034.8037.001.65 %11