ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DRI Darden Restaurants Inc

191.19
-2.27 (-1.17%)
Feb 14 2025 - Closed
Delayed by 15 minutes

DRI Feb 21 2025 200 Put

6.51 0.00 (0.00%)
Bid 8.00 Volume 0 Exp. Date Feb 21 2025
Ask 10.80 Open Interest 365 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.51 Last Trade - -

DRI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
165.000.000.000.000.00 %00
170.0023.9623.9623.960.00 %06
175.0014.5017.6016.45-16.75 %332
180.0011.9011.9011.900.00 %0111
185.005.907.1010.430.00 %0243
190.002.553.102.39-59.49 %533,738
195.001.901.901.900.00 %0456
200.000.050.550.09-80.00 %323,527
210.000.150.050.03-80.00 %453
220.000.101.150.100.00 %011

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
165.000.070.070.070.00 %01,269
170.000.100.100.100.00 %0474
175.000.100.150.13-27.78 %301455
180.000.180.180.180.00 %0515
185.000.500.500.500.00 %0355
190.001.401.701.8980.00 %75413
195.004.304.304.300.00 %0101
200.008.0010.806.510.00 %0365
210.0018.0021.1013.500.00 %00
220.0027.5030.800.000.00 %00