We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.90 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 10.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 9.60 | 13.10 | 16.46 | 0.00 % | 0 | 5 |
| 35.00 | 6.90 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 4.40 | 6.70 | 6.80 | 0.00 % | 0 | 10 |
| 40.00 | 3.90 | 4.40 | 3.80 | 58.33 % | 2 | 101 |
| 42.50 | 1.30 | 1.75 | 1.35 | 8.00 % | 4 | 514 |
| 45.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 1,270 |
| 47.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 24 | 807 |
| 50.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 1 | 1,510 |
| 52.50 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 681 |
| 55.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 646 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 9 |
| 35.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 28 |
| 37.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 171 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 103 |
| 42.50 | 0.05 | 0.10 | 0.05 | -75.00 % | 10 | 385 |
| 45.00 | 0.60 | 2.65 | 1.08 | -31.65 % | 3 | 459 |
| 47.50 | 1.60 | 5.50 | 2.80 | 0.00 % | 0 | 427 |
| 50.00 | 4.30 | 8.20 | 6.00 | 0.00 % | 0 | 0 |
| 52.50 | 6.80 | 10.70 | 8.79 | 5.65 % | 1 | 1 |
| 55.00 | 9.30 | 13.10 | 7.92 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
