We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.14 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 28 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.14 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 11.40 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 8.90 | 13.10 | 16.46 | 0.00 % | 0 | 5 |
| 35.00 | 6.60 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 4.10 | 8.00 | 6.80 | 0.00 % | 0 | 10 |
| 40.00 | 3.40 | 4.50 | 2.40 | 0.00 % | 0 | 101 |
| 42.50 | 1.00 | 1.25 | 1.25 | 13.64 % | 405 | 138 |
| 45.00 | 0.05 | 0.10 | 0.05 | -54.55 % | 111 | 1,217 |
| 47.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 807 |
| 50.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,510 |
| 52.50 | 0.08 | 0.20 | 0.09 | 12.50 % | 2 | 681 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 9 |
| 35.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 28 |
| 37.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 171 |
| 40.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 103 |
| 42.50 | 0.05 | 0.15 | 0.20 | 0.00 % | 25 | 405 |
| 45.00 | 0.50 | 1.65 | 1.58 | -15.05 % | 2 | 461 |
| 47.50 | 2.05 | 6.10 | 2.80 | 0.00 % | 0 | 605 |
| 50.00 | 4.60 | 8.60 | 6.00 | 0.00 % | 0 | 0 |
| 52.50 | 7.10 | 11.10 | 8.32 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
