Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.85 | Volume | 255 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 601 | Day's Range | 0.72 - 0.90 |
| Open | 0.72 | Prev Close | 0.75 | Last Trade | 11/26/2024 14:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 11.00 | 14.90 | 11.70 | 0.00 % | 0 | 1 |
| 45.00 | 10.00 | 11.20 | 11.10 | 0.00 % | 0 | 137 |
| 47.50 | 6.40 | 10.00 | 5.60 | 0.00 % | 0 | 477 |
| 50.00 | 5.10 | 7.00 | 5.10 | 0.00 % | 0 | 479 |
| 52.50 | 3.60 | 3.90 | 3.70 | 2.78 % | 8 | 2,663 |
| 55.00 | 1.90 | 2.05 | 1.95 | 18.90 % | 171 | 2,893 |
| 57.50 | 0.85 | 0.90 | 0.84 | 12.00 % | 255 | 601 |
| 60.00 | 0.25 | 0.45 | 0.05 | 0.00 % | 0 | 206 |
| 62.50 | 0.05 | 0.35 | 0.07 | 0.00 % | 0 | 117 |
| 65.00 | 0.06 | 1.45 | 0.06 | 0.00 % | 0 | 500 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.25 | 1.70 | 0.25 | 0.00 % | 0 | 1 |
| 45.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 15 |
| 47.50 | 0.05 | 0.75 | 0.27 | 0.00 % | 0 | 713 |
| 50.00 | 0.10 | 0.20 | 0.57 | 0.00 % | 0 | 685 |
| 52.50 | 0.35 | 0.50 | 0.50 | 19.05 % | 26 | 538 |
| 55.00 | 1.05 | 1.30 | 1.30 | 0.00 % | 3,219 | 857 |
| 57.50 | 2.55 | 2.80 | 2.80 | 5.66 % | 2 | 127 |
| 60.00 | 2.90 | 4.80 | 6.24 | 0.00 % | 0 | 4 |
| 62.50 | 6.00 | 8.90 | 10.35 | 0.00 % | 0 | 0 |
| 65.00 | 7.20 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
