ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DT Dynatrace Inc

51.30
0.24 (0.47%)
Jan 17 2025 - Closed
Delayed by 15 minutes

DT Jan 17 2025 80 Put

21.00 0.00 (0.00%)
Bid 26.50 Volume 0 Exp. Date Jan 17 2025
Ask 30.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 21.00 Last Trade - -

DT Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0011.1011.6011.390.00 %0126
42.508.609.008.80-21.78 %1267
45.006.106.606.41-7.10 %2218
47.503.504.003.80-10.59 %1109
50.001.201.551.5133.63 %131,109
52.500.030.050.030.00 %02,758
55.000.010.050.03200.00 %16,297
57.500.040.050.03-25.00 %41,508
60.000.050.050.050.00 %04,228
62.500.100.050.100.00 %01,122

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.101.000.100.00 %0129
42.500.350.750.350.00 %0361
45.000.350.750.350.00 %0259
47.500.101.300.100.00 %01,724
50.000.040.050.040.00 %0756
52.500.901.401.10-45.00 %5051,956
55.002.104.204.00-1.72 %1686
57.504.907.306.570.00 %08
60.007.309.805.400.00 %00
62.509.0013.106.590.00 %02

Your Recent History

Delayed Upgrade Clock