
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 45.50 | 50.10 | 0.00 | 47.80 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 40.70 | 44.80 | 0.00 | 42.75 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 35.50 | 40.10 | 37.20 | 37.80 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 32.00 | 34.80 | 29.30 | 33.40 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 25.80 | 29.70 | 24.03 | 27.75 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 21.00 | 24.70 | 20.90 | 22.85 | -0.00 | 0.00 % | 0 | 1 | - |
100.00 | 16.00 | 19.60 | 18.00 | 17.80 | 2.10 | 13.21 % | 1 | 162 | 3/27/2025 |
105.00 | 11.10 | 14.60 | 10.80 | 12.85 | 0.00 | 0.00 % | 0 | 137 | - |
110.00 | 6.40 | 8.40 | 7.70 | 7.40 | 0.30 | 4.05 % | 5 | 1,081 | 3/27/2025 |
115.00 | 3.60 | 4.80 | 3.48 | 4.20 | -0.07 | -1.97 % | 55 | 6,587 | 3/27/2025 |
120.00 | 0.80 | 1.10 | 1.10 | 0.95 | 0.30 | 37.50 % | 141 | 8,075 | 3/27/2025 |
125.00 | 0.10 | 0.15 | 0.13 | 0.125 | 0.01 | 8.33 % | 48 | 1,806 | 3/27/2025 |
130.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 2 | 409 | 3/27/2025 |
135.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3,367 | - |
140.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 157 | - |
145.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.36 | 0.05 | 0.36 | 0.205 | 0.00 | 0.00 % | 0 | 4 | - |
155.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.55 | 0.10 | 0.55 | 0.325 | 0.00 | 0.00 % | 0 | 3 | - |
75.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 12 | - |
90.00 | 0.15 | 0.15 | 0.05 | 0.15 | -0.10 | -66.67 % | 5 | 163 | 3/27/2025 |
95.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 139 | - |
100.00 | 0.13 | 0.35 | 0.13 | 0.24 | 0.00 | 0.00 % | 0 | 3,903 | - |
105.00 | 0.12 | 0.25 | 0.12 | 0.185 | 0.00 | 0.00 % | 0 | 1,732 | - |
110.00 | 0.15 | 0.30 | 0.20 | 0.225 | -0.08 | -28.57 % | 10 | 1,659 | 3/27/2025 |
115.00 | 0.65 | 2.15 | 0.95 | 1.40 | 0.04 | 4.40 % | 174 | 1,094 | 3/27/2025 |
120.00 | 2.75 | 4.00 | 3.30 | 3.375 | -0.40 | -10.81 % | 11 | 360 | 3/27/2025 |
125.00 | 7.00 | 8.10 | 5.60 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 12.00 | 14.40 | 10.51 | 13.20 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 15.40 | 19.40 | 21.20 | 17.40 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 20.40 | 24.40 | 22.60 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 25.10 | 29.80 | 0.00 | 27.45 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 30.00 | 34.30 | 0.00 | 32.15 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 35.00 | 39.70 | 0.00 | 37.35 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 40.00 | 44.80 | 0.00 | 42.40 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 45.10 | 49.60 | 0.00 | 47.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions