![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 49.50 | 53.50 | 0.00 | 51.50 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 45.30 | 48.50 | 0.00 | 46.90 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 40.30 | 43.50 | 0.00 | 41.90 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 34.50 | 37.90 | 0.00 | 36.20 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 29.50 | 33.50 | 0.00 | 31.50 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 24.50 | 28.50 | 0.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 20.40 | 23.00 | 23.20 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 15.10 | 18.40 | 18.20 | 16.75 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 10.50 | 12.90 | 13.23 | 11.70 | 0.00 | 0.00 % | 0 | 4 | - |
105.00 | 5.80 | 7.90 | 7.01 | 6.85 | 0.00 | 0.00 % | 0 | 8 | - |
110.00 | 1.75 | 1.90 | 2.30 | 1.825 | 0.20 | 9.52 % | 1 | 84 | 09:45:56 |
115.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.03 | -20.00 % | 20 | 4,809 | 10:25:53 |
120.00 | 0.02 | 0.05 | 0.16 | 0.035 | 0.14 | 700.00 % | 1 | 1,797 | 09:30:07 |
125.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.01 | 33.33 % | 5 | 327 | 10:29:26 |
130.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 9 | - |
135.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
90.00 | 0.36 | 0.75 | 0.36 | 0.555 | 0.00 | 0.00 % | 0 | 40 | - |
95.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 931 | - |
100.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.05 | 100.00 % | 1 | 821 | 09:30:07 |
105.00 | 0.05 | 0.10 | 0.31 | 0.075 | 0.24 | 342.86 % | 1 | 883 | 09:30:07 |
110.00 | 0.30 | 0.40 | 0.40 | 0.35 | -0.05 | -11.11 % | 7 | 2,254 | 10:07:18 |
115.00 | 3.50 | 3.70 | 2.91 | 3.60 | 0.00 | 0.00 % | 0 | 2,222 | - |
120.00 | 6.70 | 9.90 | 4.80 | 8.30 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 11.70 | 14.70 | 9.47 | 13.20 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 17.40 | 19.90 | 18.90 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 21.70 | 24.90 | 0.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 26.60 | 30.50 | 0.00 | 28.55 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 31.60 | 35.50 | 0.00 | 33.55 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 36.60 | 40.50 | 0.00 | 38.55 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 41.60 | 44.80 | 0.00 | 43.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions