We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.80 | Volume | 54 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 4,361 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.90 | Last Trade | 12/23/2024 14:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 15.90 | 16.40 | 16.11 | -14.85 % | 510 | 71 |
| 95.00 | 13.40 | 13.90 | 13.60 | 0.00 % | 0 | 341 |
| 97.50 | 10.90 | 11.40 | 11.07 | 0.64 % | 8 | 717 |
| 100.00 | 8.70 | 9.00 | 8.85 | -2.75 % | 49 | 3,301 |
| 105.00 | 4.30 | 4.60 | 4.48 | -8.57 % | 29 | 3,508 |
| 110.00 | 1.35 | 1.45 | 1.43 | -7.74 % | 253 | 4,532 |
| 115.00 | 0.30 | 0.35 | 0.32 | -28.89 % | 830 | 13,643 |
| 120.00 | 0.10 | 0.20 | 0.12 | -20.00 % | 57 | 2,363 |
| 125.00 | 0.10 | 0.15 | 0.13 | -13.33 % | 26 | 3,212 |
| 130.00 | 0.05 | 0.20 | 0.09 | 80.00 % | 3 | 932 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.10 | 0.10 | 0.01 | -90.00 % | 510 | 872 |
| 95.00 | 0.05 | 0.15 | 0.10 | -41.18 % | 2 | 1,117 |
| 97.50 | 0.10 | 0.25 | 0.27 | 0.00 % | 0 | 1,672 |
| 100.00 | 0.20 | 0.30 | 0.28 | -6.67 % | 160 | 3,397 |
| 105.00 | 0.80 | 0.90 | 0.85 | -5.56 % | 54 | 4,361 |
| 110.00 | 2.75 | 2.90 | 3.00 | 11.11 % | 18 | 1,724 |
| 115.00 | 6.70 | 7.00 | 7.25 | -9.38 % | 1 | 1,923 |
| 120.00 | 11.60 | 12.10 | 10.52 | 0.00 % | 0 | 136 |
| 125.00 | 16.40 | 17.90 | 12.90 | 0.00 % | 0 | 0 |
| 130.00 | 20.70 | 23.00 | 16.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
