Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 47.20 | 50.50 | 0.00 | 48.85 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 42.90 | 45.50 | 0.00 | 44.20 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 37.10 | 40.80 | 0.00 | 38.95 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 32.50 | 35.20 | 0.00 | 33.85 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 27.10 | 30.60 | 0.00 | 28.85 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 22.50 | 25.20 | 0.00 | 23.85 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 17.60 | 20.20 | 18.39 | 18.90 | 0.00 | 0.00 % | 0 | 28 | - |
105.00 | 12.60 | 14.90 | 10.90 | 13.75 | 0.00 | 0.00 % | 0 | 60 | - |
110.00 | 8.10 | 9.70 | 8.65 | 8.90 | 0.00 | 0.00 % | 0 | 264 | - |
115.00 | 4.30 | 4.50 | 4.60 | 4.40 | 1.10 | 31.43 % | 103 | 2,171 | 11:26:19 |
120.00 | 1.20 | 1.35 | 1.31 | 1.275 | 0.01 | 0.77 % | 236 | 8,225 | 11:29:04 |
125.00 | 0.15 | 0.30 | 0.20 | 0.225 | 0.07 | 53.85 % | 41 | 465 | 11:15:01 |
130.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.00 % | 10 | 18 | 11:05:44 |
135.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.04 | 1.35 | 0.04 | 0.695 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 7 | - |
95.00 | 0.05 | 1.45 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 31 | - |
100.00 | 0.06 | 1.10 | 0.06 | 0.58 | 0.00 | 0.00 % | 0 | 238 | - |
105.00 | 0.05 | 0.20 | 0.08 | 0.125 | 0.00 | 0.00 % | 0 | 391 | - |
110.00 | 0.15 | 0.20 | 0.17 | 0.175 | -0.08 | -32.00 % | 5 | 1,892 | 11:38:58 |
115.00 | 0.60 | 0.70 | 0.65 | 0.65 | -0.25 | -27.78 % | 54 | 817 | 11:32:06 |
120.00 | 2.50 | 2.65 | 2.70 | 2.575 | -0.45 | -14.29 % | 3 | 34 | 10:58:35 |
125.00 | 6.40 | 6.70 | 6.70 | 6.55 | 0.00 | 0.00 % | 2 | 0 | 11:25:28 |
130.00 | 10.20 | 12.70 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 14.90 | 17.70 | 0.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 19.90 | 22.70 | 0.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 24.50 | 28.20 | 0.00 | 26.35 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 29.60 | 32.90 | 0.00 | 31.25 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 34.30 | 38.10 | 0.00 | 36.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions