We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 27.10 | Volume | 4 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 29.10 | Open Interest | 24 | Day's Range | 25.00 - 27.85 |
| Open | 25.00 | Prev Close | 27.00 | Last Trade | 7/19/2024 13:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 21.50 | 24.20 | 25.92 | 0.00 % | 0 | 40 |
| 120.00 | 16.30 | 19.60 | 16.90 | 0.00 % | 0 | 54 |
| 125.00 | 11.40 | 14.50 | 16.20 | 0.00 % | 0 | 85 |
| 130.00 | 6.80 | 8.80 | 6.77 | -27.28 % | 1 | 70 |
| 135.00 | 2.30 | 4.80 | 3.60 | 75.61 % | 37 | 3,295 |
| 140.00 | 0.25 | 0.10 | 0.03 | -88.00 % | 3 | 636 |
| 145.00 | 0.10 | 0.05 | 0.04 | -60.00 % | 4 | 677 |
| 150.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 2 | 930 |
| 155.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 294 |
| 160.00 | 0.43 | 0.05 | 0.43 | 0.00 % | 0 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.49 | 0.05 | 0.49 | 0.00 % | 0 | 150 |
| 120.00 | 0.62 | 0.05 | 0.07 | -88.71 % | 1 | 146 |
| 125.00 | 0.10 | 0.15 | 0.15 | -34.78 % | 2 | 91 |
| 130.00 | 0.85 | 0.05 | 0.03 | -96.47 % | 5 | 106 |
| 135.00 | 0.05 | 0.05 | 0.04 | -93.33 % | 1,164 | 282 |
| 140.00 | 0.55 | 3.70 | 4.50 | 55.17 % | 502 | 1,044 |
| 145.00 | 5.40 | 8.90 | 3.20 | 0.00 % | 0 | 60 |
| 150.00 | 10.40 | 13.90 | 10.19 | 0.00 % | 0 | 0 |
| 155.00 | 15.40 | 18.70 | 16.52 | 0.00 % | 0 | 0 |
| 160.00 | 20.40 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
