We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.35 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.10 | Open Interest | 270 | Day's Range | 1.45 - 1.45 |
| Open | 1.45 | Prev Close | 1.57 | Last Trade | 11/20/2024 10:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 21.50 | 24.90 | 13.10 | 0.00 % | 0 | 2 |
| 140.00 | 18.00 | 19.70 | 19.50 | 0.00 % | 0 | 70 |
| 145.00 | 13.50 | 15.40 | 16.00 | 0.00 % | 0 | 30 |
| 150.00 | 9.90 | 11.00 | 10.20 | 0.00 % | 0 | 27 |
| 155.00 | 6.70 | 7.60 | 5.40 | 0.00 % | 0 | 234 |
| 160.00 | 4.40 | 4.80 | 3.93 | 0.00 % | 0 | 51 |
| 165.00 | 2.55 | 2.85 | 2.26 | 0.00 % | 0 | 27 |
| 170.00 | 1.20 | 3.20 | 1.35 | 0.00 % | 0 | 58 |
| 175.00 | 0.55 | 0.90 | 0.91 | 0.00 % | 0 | 42 |
| 180.00 | 0.20 | 0.65 | 0.45 | 0.00 % | 0 | 126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.40 | 0.55 | 0.50 | 0.00 % | 0 | 37 |
| 140.00 | 0.75 | 0.90 | 0.87 | 0.00 % | 0 | 90 |
| 145.00 | 1.35 | 3.10 | 1.45 | -7.64 % | 1 | 270 |
| 150.00 | 2.35 | 2.70 | 2.10 | 0.00 % | 0 | 30 |
| 155.00 | 4.00 | 5.80 | 4.20 | 5.00 % | 250 | 512 |
| 160.00 | 6.20 | 6.80 | 6.40 | 0.00 % | 0 | 27 |
| 165.00 | 9.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 11.90 | 14.90 | 15.50 | 0.00 % | 0 | 2 |
| 175.00 | 16.20 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 21.10 | 24.70 | 19.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
