
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 4.90 | 5.15 | 4.58 | 5.025 | 0.00 | 0.00 % | 0 | 26 | - |
33.00 | 4.25 | 4.55 | 4.60 | 4.40 | 0.40 | 9.52 % | 3 | 138 | 09:40:49 |
33.50 | 3.40 | 4.10 | 3.40 | 3.75 | 0.00 | 0.00 % | 0 | 45 | - |
34.00 | 3.30 | 4.35 | 3.65 | 3.825 | 0.00 | 0.00 % | 0 | 665 | - |
34.50 | 1.43 | 3.05 | 3.10 | 2.24 | 0.90 | 40.91 % | 108 | 253 | 15:59:24 |
35.00 | 2.43 | 2.54 | 2.70 | 2.485 | 0.77 | 39.90 % | 8 | 866 | 11:37:01 |
35.50 | 1.96 | 2.23 | 2.29 | 2.095 | 0.73 | 46.79 % | 7 | 312 | 15:55:22 |
36.00 | 1.45 | 2.65 | 1.43 | 2.05 | 0.37 | 34.91 % | 62 | 1,776 | 15:07:18 |
36.50 | 1.02 | 2.11 | 1.10 | 1.565 | 0.46 | 71.87 % | 75 | 539 | 15:47:09 |
37.00 | 0.67 | 0.72 | 0.68 | 0.695 | 0.23 | 51.11 % | 181 | 963 | 15:35:55 |
37.50 | 0.36 | 0.39 | 0.41 | 0.375 | 0.18 | 78.26 % | 372 | 826 | 15:51:55 |
38.00 | 0.17 | 0.19 | 0.20 | 0.18 | 0.10 | 100.00 % | 976 | 2,724 | 15:58:24 |
38.50 | 0.06 | 0.09 | 0.08 | 0.075 | 0.05 | 166.67 % | 517 | 376 | 15:54:28 |
39.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 % | 101 | 484 | 15:20:52 |
39.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 24 | - |
40.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 45 | 406 | 15:55:53 |
40.50 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 281 | - |
42.00 | 0.01 | 0.24 | 0.01 | 0.125 | 0.00 | 0.00 % | 0 | 107 | - |
43.00 | 0.02 | 1.27 | 0.02 | 0.645 | 0.00 | 0.00 % | 0 | 27 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 0.03 | 0.22 | 0.03 | 0.125 | 0.00 | 0.00 % | 0 | 40 | - |
33.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 936 | 419 | 15:49:44 |
33.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 2 | 66 | 15:09:19 |
34.00 | 0.01 | 0.05 | 0.02 | 0.03 | 0.00 | 0.00 % | 32 | 1,337 | 11:35:50 |
34.50 | 0.01 | 0.05 | 0.05 | 0.03 | 0.01 | 25.00 % | 22 | 292 | 15:59:24 |
35.00 | 0.02 | 0.05 | 0.04 | 0.035 | 0.00 | 0.00 % | 1 | 572 | 14:54:34 |
35.50 | 0.02 | 0.04 | 0.04 | 0.03 | -0.03 | -42.86 % | 31 | 275 | 15:55:22 |
36.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.05 | -45.45 % | 102 | 1,188 | 15:07:54 |
36.50 | 0.09 | 0.11 | 0.11 | 0.10 | -0.13 | -54.17 % | 236 | 343 | 15:09:19 |
37.00 | 0.19 | 0.21 | 0.22 | 0.20 | -0.22 | -50.00 % | 131 | 341 | 15:34:44 |
37.50 | 0.38 | 0.40 | 0.41 | 0.39 | -0.34 | -45.33 % | 133 | 34 | 15:30:05 |
38.00 | 0.66 | 0.71 | 0.77 | 0.685 | -0.28 | -26.67 % | 47 | 97 | 13:56:10 |
38.50 | 0.87 | 1.50 | 0.86 | 1.185 | -0.76 | -46.91 % | 4 | 5 | 11:13:05 |
39.00 | 1.33 | 1.70 | 1.25 | 1.515 | -0.89 | -41.59 % | 3 | 22 | 10:55:53 |
39.50 | 1.87 | 2.23 | 1.87 | 2.05 | 0.00 | 0.00 % | 1 | 0 | 12:31:17 |
40.00 | 2.42 | 2.61 | 2.44 | 2.515 | -0.46 | -15.86 % | 32 | 23 | 09:40:49 |
40.50 | 2.80 | 3.15 | 3.40 | 2.975 | 0.00 | 0.00 % | 0 | 2 | - |
41.00 | 3.35 | 3.65 | 3.90 | 3.50 | 0.00 | 0.00 % | 0 | 6 | - |
42.00 | 4.30 | 4.60 | 4.45 | 4.45 | -0.45 | -9.18 % | 1 | 3 | 15:50:00 |
43.00 | 5.35 | 5.65 | 5.52 | 5.50 | 0.00 | 0.00 % | 2 | 0 | 14:39:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions