We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.76 | Volume | 0 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 1.76 | Open Interest | 323 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.76 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 1.76 | 1.76 | 1.76 | 0.00 % | 0 | 323 |
| 34.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 653 |
| 34.50 | 0.71 | 0.71 | 0.71 | 0.00 % | 0 | 306 |
| 35.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 1,783 |
| 35.50 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 918 |
| 36.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 974 |
| 36.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 225 |
| 37.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 187 |
| 37.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 4 |
| 38.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 454 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 759 |
| 34.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 548 |
| 34.50 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 96 |
| 35.00 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 385 |
| 35.50 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 48 |
| 36.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 36 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 1 |
| 37.50 | 2.46 | 2.46 | 2.46 | 0.00 % | 0 | 1 |
| 38.00 | 2.93 | 2.93 | 2.93 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
