We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 265 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 1,327 | Day's Range | 0.20 - 0.35 |
| Open | 0.35 | Prev Close | 0.15 | Last Trade | 7/17/2024 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 3.90 | 5.60 | 4.21 | 0.00 % | 0 | 73 |
| 16.00 | 2.40 | 4.60 | 3.80 | 7.34 % | 1 | 114 |
| 17.00 | 2.50 | 3.10 | 2.90 | 3.57 % | 6 | 1,585 |
| 18.00 | 1.81 | 1.81 | 1.81 | 0.00 % | 0 | 740 |
| 19.00 | 0.75 | 0.90 | 0.85 | 88.89 % | 577 | 909 |
| 20.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 1,172 |
| 21.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 114 |
| 22.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 58 |
| 23.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 69 |
| 24.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 23 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 134 |
| 17.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 113 |
| 18.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 189 |
| 19.00 | 0.89 | 0.89 | 0.89 | 0.00 % | 0 | 144 |
| 20.00 | 0.40 | 0.50 | 0.45 | -47.06 % | 1 | 17 |
| 21.00 | 1.20 | 1.40 | 2.75 | 0.00 % | 0 | 7 |
| 22.00 | 0.55 | 3.80 | 3.70 | 0.00 % | 0 | 1 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.90 | 6.10 | 5.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
