We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.05 | Open Interest | 58 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 2.65 | 6.70 | 4.60 | 9.26 % | 4 | 73 |
| 16.00 | 3.40 | 4.00 | 3.30 | -21.62 % | 1 | 95 |
| 17.00 | 2.45 | 3.00 | 2.60 | -20.49 % | 32 | 1,589 |
| 18.00 | 0.45 | 3.70 | 1.65 | -25.00 % | 25 | 739 |
| 19.00 | 0.30 | 2.30 | 0.65 | -13.33 % | 31 | 650 |
| 20.00 | 0.05 | 0.05 | 0.03 | -85.00 % | 1 | 929 |
| 21.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 114 |
| 22.00 | 0.10 | 2.05 | 0.10 | 0.00 % | 0 | 58 |
| 23.00 | 0.12 | 0.40 | 0.12 | 0.00 % | 0 | 69 |
| 24.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 23 |
| 16.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 134 |
| 17.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 113 |
| 18.00 | 0.35 | 0.20 | 0.35 | 0.00 % | 0 | 189 |
| 19.00 | 0.89 | 0.30 | 0.89 | 0.00 % | 0 | 144 |
| 20.00 | 0.15 | 0.60 | 0.45 | 0.00 % | 0 | 24 |
| 21.00 | 0.05 | 2.60 | 2.75 | 0.00 % | 0 | 7 |
| 22.00 | 1.05 | 4.20 | 3.70 | 0.00 % | 0 | 1 |
| 23.00 | 2.95 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 4.10 | 5.40 | 5.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
