Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.45 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.80 | Open Interest | 158 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 3.50 | 6.60 | 4.40 | 0.00 % | 0 | 100 |
| 19.00 | 2.45 | 3.80 | 0.95 | 0.00 % | 0 | 158 |
| 20.00 | 2.60 | 3.00 | 3.00 | 0.00 % | 0 | 186 |
| 21.00 | 1.75 | 1.95 | 1.65 | 0.00 % | 0 | 1,141 |
| 22.00 | 1.10 | 1.20 | 1.30 | 0.00 % | 0 | 807 |
| 23.00 | 0.55 | 0.65 | 0.70 | 0.00 % | 3 | 726 |
| 24.00 | 0.25 | 0.35 | 0.35 | -22.22 % | 250 | 1,044 |
| 25.00 | 0.15 | 0.25 | 0.15 | 50.00 % | 2 | 291 |
| 26.00 | 0.65 | 0.20 | 0.65 | 0.00 % | 0 | 688 |
| 27.00 | 0.34 | 0.35 | 0.34 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.14 | 0.10 | 0.14 | 0.00 % | 0 | 327 |
| 19.00 | 0.03 | 1.30 | 0.03 | 0.00 % | 0 | 695 |
| 20.00 | 0.23 | 0.25 | 0.23 | 0.00 % | 0 | 197 |
| 21.00 | 0.15 | 0.35 | 0.14 | -60.00 % | 4 | 249 |
| 22.00 | 0.45 | 0.55 | 0.55 | -8.33 % | 10 | 3,027 |
| 23.00 | 0.95 | 1.20 | 1.00 | 5.26 % | 7 | 91 |
| 24.00 | 1.60 | 2.30 | 2.25 | 0.00 % | 0 | 12 |
| 25.00 | 2.10 | 3.00 | 2.80 | 0.00 % | 0 | 4 |
| 26.00 | 3.30 | 4.50 | 10.00 | 0.00 % | 0 | 0 |
| 27.00 | 4.30 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
