We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 5.90 | 9.20 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 6.10 | 8.30 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 4.00 | 7.10 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 4.10 | 6.20 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 3.10 | 5.30 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 2.20 | 4.20 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 1.50 | 1.70 | 1.65 | 1.60 | 0.00 | 0.00 % | 0 | 87 | - |
| 17.00 | 0.80 | 0.95 | 0.99 | 0.875 | 0.00 | 0.00 % | 0 | 39 | - |
| 18.00 | 0.30 | 0.45 | 0.25 | 0.375 | -0.15 | -37.50 % | 2 | 76 | 3/27/2025 |
| 19.00 | 0.18 | 0.20 | 0.18 | 0.19 | 0.00 | 0.00 % | 0 | 116 | - |
| 20.00 | 0.18 | 0.15 | 0.18 | 0.165 | 0.00 | 0.00 % | 0 | 62 | - |
| 21.00 | 0.18 | 0.50 | 0.18 | 0.34 | 0.00 | 0.00 % | 0 | 42 | - |
| 22.00 | 0.80 | 0.05 | 0.80 | 0.425 | 0.00 | 0.00 % | 0 | 8 | - |
| 23.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 24.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.04 | 0.75 | 0.05 | 0.395 | 0.01 | 25.00 % | 100 | 520 | 3/27/2025 |
| 26.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.20 | 0.55 | 0.41 | 0.375 | -0.03 | -6.82 % | 1 | 32 | 3/27/2025 |
| 18.00 | 0.85 | 1.05 | 1.25 | 0.95 | 0.00 | 0.00 % | 0 | 18 | - |
| 19.00 | 1.10 | 1.80 | 2.07 | 1.45 | 0.00 | 0.00 % | 0 | 73 | - |
| 20.00 | 2.55 | 2.75 | 3.24 | 2.65 | 0.00 | 0.00 % | 0 | 190 | - |
| 21.00 | 3.50 | 3.80 | 1.60 | 3.65 | 0.00 | 0.00 % | 0 | 25 | - |
| 22.00 | 4.50 | 6.20 | 1.15 | 5.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 23.00 | 5.50 | 5.90 | 2.90 | 5.70 | 0.00 | 0.00 % | 0 | 200 | - |
| 24.00 | 6.50 | 8.30 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 7.40 | 9.30 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 7.30 | 10.30 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
barnyarddog
9 months ago
barnyarddog
9 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
