We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 7.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.70 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.50 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.50 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.75 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.30 | 2.45 | 1.12 | -37.78 % | 1 | 11 |
| 21.00 | 0.65 | 0.90 | 0.65 | -53.24 % | 49 | 19 |
| 22.00 | 0.25 | 0.35 | 0.33 | -45.00 % | 5 | 232 |
| 23.00 | 0.05 | 0.15 | 0.05 | -85.29 % | 4 | 59 |
| 24.00 | 0.22 | 0.40 | 0.22 | 0.00 % | 0 | 114 |
| 25.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.20 | 1.45 | 0.20 | 0.00 % | 0 | 3 |
| 17.00 | 0.42 | 0.15 | 0.42 | 0.00 % | 0 | 85 |
| 18.00 | 0.47 | 0.25 | 0.47 | 0.00 % | 0 | 36 |
| 19.00 | 0.19 | 0.30 | 0.19 | 0.00 % | 0 | 357 |
| 20.00 | 0.30 | 0.45 | 0.35 | 75.00 % | 18 | 125 |
| 21.00 | 0.65 | 0.95 | 0.58 | 0.00 % | 0 | 20 |
| 22.00 | 1.20 | 1.55 | 1.22 | 0.00 % | 0 | 19 |
| 23.00 | 1.95 | 2.85 | 2.40 | 0.00 % | 0 | 8 |
| 24.00 | 3.00 | 3.70 | 4.66 | 0.00 % | 0 | 20 |
| 25.00 | 3.80 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
