Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.00 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 6.50 | Open Interest | 533 | Day's Range | 5.80 - 5.90 |
| Open | 5.80 | Prev Close | 6.75 | Last Trade | 11/25/2024 11:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 27.10 | 30.10 | 24.50 | 0.00 % | 0 | 3 |
| 160.00 | 22.90 | 25.10 | 26.74 | 0.00 % | 0 | 5 |
| 165.00 | 18.30 | 20.90 | 20.50 | 0.00 % | 0 | 9 |
| 170.00 | 14.90 | 16.00 | 18.08 | 0.00 % | 0 | 101 |
| 175.00 | 11.60 | 12.50 | 12.50 | 12.61 % | 2 | 18 |
| 180.00 | 8.50 | 9.30 | 9.40 | 0.00 % | 4 | 43 |
| 185.00 | 6.30 | 6.80 | 6.50 | 0.00 % | 0 | 55 |
| 190.00 | 4.30 | 4.80 | 4.80 | -25.00 % | 1 | 127 |
| 195.00 | 2.90 | 3.30 | 2.90 | -12.39 % | 9 | 28 |
| 200.00 | 1.85 | 2.20 | 2.20 | -8.33 % | 18 | 67 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.55 | 0.80 | 0.80 | 0.00 % | 0 | 139 |
| 160.00 | 0.90 | 1.40 | 1.00 | 0.00 % | 0 | 56 |
| 165.00 | 1.70 | 1.95 | 1.88 | 0.00 % | 0 | 42 |
| 170.00 | 2.40 | 3.10 | 3.00 | -4.76 % | 2 | 27 |
| 175.00 | 4.00 | 4.60 | 4.00 | 14.29 % | 10 | 37 |
| 180.00 | 6.00 | 6.50 | 5.90 | -12.59 % | 2 | 533 |
| 185.00 | 8.50 | 9.10 | 7.40 | 0.00 % | 0 | 68 |
| 190.00 | 11.40 | 12.20 | 16.81 | 0.00 % | 0 | 25 |
| 195.00 | 15.00 | 15.80 | 15.03 | 0.00 % | 0 | 48 |
| 200.00 | 18.80 | 20.20 | 20.50 | 0.00 % | 0 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
