We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.65 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 23.60 | 26.60 | 42.70 | 0.00 % | 0 | 1 |
| 155.00 | 18.50 | 22.10 | 21.00 | 0.00 % | 0 | 20 |
| 160.00 | 15.30 | 16.30 | 17.43 | 0.00 % | 0 | 10 |
| 165.00 | 11.20 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 7.80 | 8.70 | 8.80 | -15.38 % | 1 | 22 |
| 175.00 | 5.20 | 5.80 | 4.52 | 0.00 % | 0 | 21 |
| 180.00 | 1.00 | 3.70 | 4.40 | 0.00 % | 0 | 41 |
| 185.00 | 1.85 | 2.25 | 4.10 | 0.00 % | 0 | 41 |
| 190.00 | 1.00 | 1.30 | 2.10 | 0.00 % | 0 | 29 |
| 195.00 | 0.50 | 0.70 | 0.75 | 15.38 % | 1 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.30 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.65 | 0.85 | 1.25 | 0.00 % | 0 | 1 |
| 160.00 | 1.15 | 1.45 | 1.23 | -64.35 % | 3 | 18 |
| 165.00 | 2.15 | 2.45 | 2.25 | -39.19 % | 3 | 18 |
| 170.00 | 3.50 | 4.00 | 3.80 | 0.00 % | 0 | 12 |
| 175.00 | 5.70 | 6.30 | 5.80 | -1.69 % | 1 | 19 |
| 180.00 | 7.20 | 9.30 | 8.60 | -1.15 % | 1 | 131 |
| 185.00 | 12.00 | 13.00 | 16.73 | 0.00 % | 0 | 28 |
| 190.00 | 15.90 | 17.90 | 19.06 | 0.00 % | 0 | 44 |
| 195.00 | 19.40 | 22.00 | 24.93 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
