We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 42.10 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 46.50 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 44.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 47.00 | 51.40 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 42.10 | 46.50 | 44.95 | 0.00 % | 0 | 22 |
| 210.00 | 32.30 | 36.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 22.80 | 27.10 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 14.90 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 7.90 | 10.10 | 8.65 | -4.95 % | 446 | 60 |
| 250.00 | 3.00 | 4.20 | 3.30 | 0.00 % | 10 | 173 |
| 260.00 | 0.55 | 1.80 | 1.00 | -13.04 % | 4 | 398 |
| 270.00 | 0.20 | 1.60 | 0.41 | -54.44 % | 1 | 14 |
| 280.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.05 | 2.40 | 0.40 | 0.00 % | 0 | 1 |
| 210.00 | 0.20 | 2.00 | 0.42 | 0.00 % | 0 | 1 |
| 220.00 | 0.50 | 3.00 | 1.15 | 130.00 % | 1 | 15 |
| 230.00 | 1.50 | 2.75 | 2.45 | 11.36 % | 5 | 22 |
| 240.00 | 4.00 | 6.20 | 4.40 | -6.18 % | 1 | 125 |
| 250.00 | 7.90 | 11.50 | 9.55 | 0.53 % | 8 | 49 |
| 260.00 | 16.70 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 25.10 | 29.20 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 35.10 | 39.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
