Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 55 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 47.50 | 50.20 | 48.33 | -11.69 % | 1 | 27 |
| 210.00 | 37.80 | 40.20 | 37.99 | 0.00 % | 0 | 147 |
| 220.00 | 27.50 | 30.70 | 28.20 | 0.00 % | 0 | 22 |
| 230.00 | 17.90 | 20.90 | 18.80 | 6.21 % | 1 | 131 |
| 240.00 | 8.50 | 12.50 | 10.40 | 0.00 % | 0 | 561 |
| 250.00 | 2.50 | 3.60 | 2.65 | 0.00 % | 0 | 540 |
| 260.00 | 0.35 | 1.00 | 0.55 | 0.00 % | 0 | 529 |
| 270.00 | 0.19 | 1.20 | 0.19 | 0.00 % | 0 | 236 |
| 280.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 229 |
| 290.00 | 0.75 | 0.75 | 0.05 | -93.33 % | 1 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 92 |
| 210.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 55 |
| 220.00 | 0.50 | 0.65 | 0.50 | 0.00 % | 0 | 672 |
| 230.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 203 |
| 240.00 | 0.80 | 1.70 | 0.95 | -49.20 % | 2 | 230 |
| 250.00 | 3.20 | 4.90 | 5.33 | 31.60 % | 1 | 128 |
| 260.00 | 10.00 | 12.80 | 11.40 | -0.87 % | 2 | 63 |
| 270.00 | 20.20 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 29.80 | 32.90 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 40.00 | 42.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
