Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 82.20 | 85.10 | 83.86 | 83.65 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 77.20 | 81.00 | 0.00 | 79.10 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 72.20 | 75.60 | 63.80 | 73.90 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 67.30 | 70.90 | 52.18 | 69.10 | 0.00 | 0.00 % | 0 | 22 | - |
210.00 | 57.30 | 61.10 | 30.71 | 59.20 | 0.00 | 0.00 % | 0 | 2 | - |
220.00 | 47.50 | 50.30 | 33.26 | 48.90 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 37.40 | 40.30 | 28.70 | 38.85 | 0.00 | 0.00 % | 0 | 8 | - |
240.00 | 27.80 | 30.50 | 29.20 | 29.15 | 0.00 | 0.00 % | 0 | 47 | - |
250.00 | 18.30 | 20.80 | 19.05 | 19.55 | 0.00 | 0.00 % | 0 | 121 | - |
260.00 | 9.30 | 11.50 | 10.92 | 10.40 | 0.49 | 4.70 % | 5 | 731 | 2/28/2025 |
270.00 | 2.50 | 4.10 | 3.60 | 3.30 | 0.40 | 12.50 % | 22 | 181 | 2/28/2025 |
280.00 | 0.65 | 1.05 | 0.80 | 0.85 | 0.00 | 0.00 % | 8 | 180 | 2/28/2025 |
290.00 | 0.05 | 1.75 | 0.05 | 0.90 | 0.00 | 0.00 % | 0 | 12 | - |
300.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 19 | - |
310.00 | 2.00 | 1.35 | 2.00 | 1.675 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 0.40 | 1.35 | 0.40 | 0.875 | 0.00 | 0.00 % | 0 | 215 | - |
330.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 3 | - |
340.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 0.35 | 1.35 | 0.35 | 0.85 | 0.00 | 0.00 % | 0 | 8 | - |
195.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 13 | - |
200.00 | 2.15 | 2.20 | 2.15 | 2.175 | 0.00 | 0.00 % | 0 | 7 | - |
210.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 14 | - |
220.00 | 0.15 | 0.50 | 0.45 | 0.325 | 0.00 | 0.00 % | 0 | 50 | - |
230.00 | 0.05 | 0.50 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 207 | - |
240.00 | 0.15 | 0.70 | 0.42 | 0.425 | 0.00 | 0.00 % | 0 | 204 | - |
250.00 | 0.55 | 1.10 | 0.72 | 0.825 | 0.02 | 2.86 % | 24 | 201 | 2/28/2025 |
260.00 | 0.75 | 2.00 | 1.70 | 1.375 | -0.22 | -11.46 % | 12 | 65 | 2/28/2025 |
270.00 | 4.20 | 5.30 | 4.70 | 4.75 | -0.80 | -14.55 % | 1 | 52 | 2/28/2025 |
280.00 | 11.10 | 13.50 | 12.20 | 12.30 | 0.00 | 0.00 % | 0 | 8 | - |
290.00 | 20.50 | 23.40 | 0.00 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 30.30 | 33.30 | 0.00 | 31.80 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 39.30 | 43.10 | 0.00 | 41.20 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 49.80 | 53.20 | 0.00 | 51.50 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 60.00 | 63.20 | 0.00 | 61.60 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 69.30 | 73.20 | 0.00 | 71.25 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 79.40 | 83.20 | 0.00 | 81.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions