
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 27.30 | 29.90 | 14.68 | 28.60 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 24.80 | 27.40 | 0.00 | 26.10 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 21.40 | 25.20 | 0.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 19.40 | 22.70 | 4.60 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 16.80 | 20.20 | 17.64 | 18.50 | 0.00 | 0.00 % | 0 | 28 | - |
92.50 | 13.90 | 17.70 | 15.17 | 15.80 | 3.17 | 26.42 % | 2 | 120 | 3/20/2025 |
95.00 | 12.40 | 14.70 | 13.25 | 13.55 | 5.62 | 73.66 % | 51 | 892 | 3/20/2025 |
97.50 | 8.90 | 12.20 | 10.18 | 10.55 | 0.49 | 5.06 % | 8 | 1,795 | 3/20/2025 |
100.00 | 8.10 | 9.00 | 8.40 | 8.55 | 0.90 | 12.00 % | 236 | 2,016 | 3/20/2025 |
105.00 | 3.20 | 3.80 | 2.64 | 3.50 | 0.29 | 12.34 % | 1 | 654 | 3/20/2025 |
110.00 | 0.15 | 0.25 | 0.05 | 0.20 | -0.10 | -66.67 % | 2 | 167 | 3/20/2025 |
115.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 7 | - |
82.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.03 | 1.00 | 0.03 | 0.515 | 0.00 | 0.00 % | 0 | 89 | - |
87.50 | 0.22 | 1.30 | 0.01 | 0.76 | -0.21 | -95.45 % | 1 | 59 | 3/20/2025 |
90.00 | 0.22 | 0.05 | 0.22 | 0.135 | 0.00 | 0.00 % | 0 | 1,074 | - |
92.50 | 0.24 | 0.50 | 0.24 | 0.37 | 0.00 | 0.00 % | 0 | 119 | - |
95.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 97 | - |
97.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 251 | - |
100.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 332 | - |
105.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,935 | - |
110.00 | 1.30 | 2.45 | 2.76 | 1.875 | 0.00 | 0.00 % | 0 | 5 | - |
115.00 | 6.00 | 7.70 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 10.10 | 13.50 | 0.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 14.50 | 18.60 | 0.00 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions