Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 12.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.90 | 6.00 | 2.90 | 0.00 % | 0 | 3 |
| 28.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 253 |
| 29.00 | 0.80 | 4.90 | 0.55 | 0.00 % | 0 | 9 |
| 30.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 30 |
| 31.00 | 0.30 | 2.00 | 0.50 | 0.00 % | 2 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 27 |
| 28.00 | 0.10 | 0.20 | 0.10 | -50.00 % | 22 | 7,512 |
| 29.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 23 |
| 30.00 | 0.25 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.95 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
