We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.40 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.99 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 3.10 | 7.40 | 5.61 | 0.00 % | 0 | 2,679 |
| 26.00 | 2.10 | 6.40 | 3.99 | 0.00 % | 0 | 10 |
| 27.00 | 1.10 | 5.40 | 3.65 | 0.00 % | 0 | 1 |
| 28.00 | 0.20 | 4.40 | 2.70 | 0.00 % | 0 | 3,365 |
| 29.00 | 0.85 | 3.30 | 2.78 | 0.00 % | 0 | 271 |
| 30.00 | 0.55 | 1.10 | 0.55 | 0.00 % | 0 | 19,766 |
| 31.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 743 |
| 32.00 | 0.75 | 2.15 | 0.75 | 0.00 % | 0 | 6 |
| 33.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 104,967 |
| 26.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 13 |
| 27.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 65 |
| 28.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 706 |
| 29.00 | 0.25 | 2.25 | 0.25 | 0.00 % | 0 | 11 |
| 30.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 10 |
| 31.00 | 0.90 | 3.30 | 1.20 | 140.00 % | 1 | 6 |
| 32.00 | 0.05 | 4.20 | 5.50 | 0.00 % | 0 | 0 |
| 33.00 | 0.95 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.95 | 6.20 | 3.30 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
