We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.50 | Open Interest | 3,000 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.18 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 4.90 | 8.00 | 3.99 | 0.00 % | 0 | 10 |
| 27.00 | 2.45 | 6.90 | 3.65 | 0.00 % | 0 | 11 |
| 28.00 | 1.45 | 6.00 | 2.95 | 0.00 % | 0 | 3,315 |
| 29.00 | 1.90 | 5.00 | 2.78 | 0.00 % | 0 | 292 |
| 30.00 | 1.30 | 1.50 | 1.30 | -7.14 % | 6 | 21,898 |
| 31.00 | 0.10 | 1.25 | 0.05 | 0.00 % | 0 | 743 |
| 32.00 | 0.15 | 0.75 | 0.75 | 0.00 % | 0 | 6 |
| 33.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.28 | 0.15 | 0.28 | 0.00 % | 0 | 3,051 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 13 |
| 27.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 63 |
| 28.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 4 | 96 |
| 29.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 11 |
| 30.00 | 3.60 | 0.75 | 3.60 | 0.00 % | 0 | 0 |
| 31.00 | 0.55 | 4.90 | 2.60 | 0.00 % | 0 | 5 |
| 32.00 | 1.40 | 4.90 | 5.50 | 0.00 % | 0 | 0 |
| 33.00 | 0.35 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.90 | 6.50 | 7.18 | 0.00 % | 0 | 3,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
