Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 3.60 | 7.80 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.60 | 6.80 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 2.10 | 6.30 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 1.45 | 5.80 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 2.40 | 5.30 | 2.65 | 3.85 | 0.15 | 6.00 % | 13 | 23 | 10:54:31 |
29.00 | 0.50 | 4.50 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.05 | 4.00 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.50 | 3.50 | 0.50 | 2.00 | 0.00 | 0.00 % | 0 | 40 | - |
30.50 | 0.00 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.20 | 0.75 | 0.60 | 0.475 | 0.00 | 0.00 % | 0 | 18 | - |
31.50 | 0.65 | 0.20 | 0.65 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
32.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 61 | - |
33.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 2 | - |
34.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 177 | - |
36.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 10 | - |
40.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 4 | - |
27.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 3 | - |
28.00 | 0.05 | 2.10 | 0.05 | 1.075 | 0.00 | 0.00 % | 0 | 1 | - |
28.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.80 | 0.75 | 0.80 | 0.775 | 0.00 | 0.00 % | 0 | 3 | - |
29.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.50 | 0.05 | 0.50 | 0.275 | 0.00 | 0.00 % | 0 | 127 | - |
30.50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 40 | - |
31.00 | 0.25 | 1.50 | 0.25 | 0.875 | -1.00 | -80.00 % | 2 | 42 | 11:15:26 |
31.50 | 0.90 | 2.35 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.05 | 2.50 | 0.80 | 1.275 | 0.00 | 0.00 % | 0 | 22 | - |
33.00 | 0.50 | 3.50 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.60 | 4.50 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.55 | 5.50 | 5.46 | 3.525 | 0.00 | 0.00 % | 0 | 175 | - |
36.00 | 3.00 | 6.50 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 4.00 | 7.50 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 5.00 | 8.50 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 6.00 | 9.50 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 7.00 | 10.50 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions