Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.55 | Volume | 5 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 190 | Day's Range | 0.55 - 0.67 |
| Open | 0.55 | Prev Close | 1.01 | Last Trade | 11/26/2024 13:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 21.60 | 25.60 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 16.60 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 11.90 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.90 | 10.80 | 8.60 | 46.26 % | 1 | 8 |
| 55.00 | 4.50 | 5.40 | 5.52 | 0.00 % | 0 | 102 |
| 60.00 | 1.85 | 3.30 | 1.93 | -18.22 % | 221 | 393 |
| 65.00 | 0.55 | 0.80 | 0.67 | -33.66 % | 5 | 190 |
| 70.00 | 0.20 | 0.40 | 0.25 | -46.81 % | 14 | 142 |
| 75.00 | 0.20 | 0.65 | 0.25 | 0.00 % | 0 | 642 |
| 80.00 | 0.03 | 2.20 | 0.03 | 0.00 % | 0 | 473 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.15 | 1.00 | 0.83 | 0.00 % | 0 | 69 |
| 55.00 | 0.85 | 1.55 | 1.31 | 40.86 % | 2 | 237 |
| 60.00 | 3.00 | 5.00 | 3.60 | 12.50 % | 10 | 103 |
| 65.00 | 6.60 | 7.50 | 6.00 | 0.00 % | 0 | 173 |
| 70.00 | 9.70 | 13.70 | 9.50 | 0.00 % | 0 | 24 |
| 75.00 | 15.60 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.50 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
