![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 23.30 | 28.00 | 19.39 | 25.65 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 19.50 | 22.20 | 0.00 | 20.85 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 15.00 | 17.20 | 9.60 | 16.10 | 0.00 | 0.00 % | 0 | 20 | - |
45.00 | 10.20 | 10.70 | 10.10 | 10.45 | 1.10 | 12.22 % | 7 | 127 | 2/14/2025 |
50.00 | 5.40 | 5.80 | 5.10 | 5.60 | 1.60 | 45.71 % | 47 | 714 | 2/14/2025 |
55.00 | 1.65 | 1.80 | 1.54 | 1.725 | 0.74 | 92.50 % | 222 | 839 | 2/14/2025 |
60.00 | 0.40 | 0.60 | 0.40 | 0.50 | 0.25 | 166.67 % | 173 | 1,856 | 2/14/2025 |
65.00 | 0.15 | 0.55 | 0.15 | 0.35 | 0.05 | 50.00 % | 40 | 175 | 2/14/2025 |
70.00 | 0.05 | 0.35 | 0.02 | 0.20 | -0.03 | -60.00 % | 5 | 2,198 | 2/14/2025 |
75.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 792 | - |
80.00 | 0.28 | 2.15 | 0.28 | 1.215 | 0.00 | 0.00 % | 0 | 22 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 124 | - |
40.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 1,112 | - |
45.00 | 0.07 | 1.50 | 0.03 | 0.785 | -0.04 | -57.14 % | 6 | 2,295 | 2/14/2025 |
50.00 | 0.10 | 0.25 | 0.20 | 0.175 | -0.10 | -33.33 % | 11 | 2,757 | 2/14/2025 |
55.00 | 1.15 | 1.45 | 1.95 | 1.30 | -1.52 | -43.80 % | 5 | 94 | 2/14/2025 |
60.00 | 4.50 | 7.50 | 6.80 | 6.00 | 0.00 | 0.00 % | 0 | 1,068 | - |
65.00 | 8.20 | 12.00 | 6.50 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 13.30 | 16.90 | 8.43 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 18.20 | 21.80 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 24.20 | 26.80 | 0.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions