
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 16.40 | 17.60 | 20.30 | 17.00 | 0.00 | 0.00 % | 0 | 10 | - |
34.42 | 11.80 | 14.30 | 18.90 | 13.05 | 0.00 | 0.00 % | 0 | 7 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.42 | 7.30 | 8.30 | 9.14 | 7.80 | 0.00 | 0.00 % | 0 | 10 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.42 | 3.50 | 3.90 | 3.40 | 3.70 | -1.50 | -30.61 % | 10 | 48 | 3/28/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.42 | 1.20 | 1.35 | 1.35 | 1.275 | -0.26 | -16.15 % | 49 | 809 | 3/28/2025 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.42 | 0.35 | 0.45 | 0.47 | 0.40 | 0.00 | 0.00 % | 0 | 441 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.42 | 0.10 | 0.20 | 0.14 | 0.15 | -0.06 | -30.00 % | 6 | 309 | 3/28/2025 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.42 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 275 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.42 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 1,200 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.42 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 29 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.42 | 0.15 | 0.25 | 0.17 | 0.20 | -0.05 | -22.73 % | 1 | 841 | 3/28/2025 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.42 | 0.95 | 1.10 | 1.20 | 1.025 | 0.35 | 41.18 % | 5 | 825 | 3/28/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.42 | 3.50 | 3.80 | 2.86 | 3.65 | 0.00 | 0.00 % | 0 | 268 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.42 | 7.60 | 8.10 | 7.92 | 7.85 | 0.00 | 0.00 % | 0 | 69 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.42 | 12.30 | 13.20 | 9.43 | 12.75 | 0.00 | 0.00 % | 0 | 112 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.42 | 17.20 | 18.10 | 17.40 | 17.65 | 0.00 | 0.00 % | 0 | 49 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.42 | 22.20 | 22.90 | 21.50 | 22.55 | 0.00 | 0.00 % | 0 | 91 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions