We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 8.00 | Open Interest | 173 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 20.90 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 16.10 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 11.20 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.80 | 10.00 | 5.88 | 0.00 % | 0 | 8 |
| 55.00 | 4.40 | 4.70 | 4.48 | 0.67 % | 1 | 50 |
| 60.00 | 1.95 | 2.10 | 2.16 | -6.09 % | 105 | 151 |
| 65.00 | 0.80 | 0.95 | 0.93 | 0.00 % | 0 | 156 |
| 70.00 | 0.30 | 0.45 | 0.35 | -25.53 % | 3 | 105 |
| 75.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 0 | 605 |
| 80.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 473 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.30 | 0.50 | 0.83 | 0.00 % | 0 | 69 |
| 55.00 | 1.35 | 1.55 | 1.55 | 6.90 % | 2 | 234 |
| 60.00 | 3.80 | 4.10 | 3.80 | 0.00 % | 0 | 94 |
| 65.00 | 7.60 | 8.00 | 8.40 | 0.00 % | 0 | 173 |
| 70.00 | 11.70 | 13.30 | 9.50 | 0.00 % | 0 | 24 |
| 75.00 | 15.30 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 20.10 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
