
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 19.40 | 21.60 | 18.69 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 14.40 | 17.10 | 0.00 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 9.10 | 11.50 | 8.82 | 10.30 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 6.00 | 6.40 | 3.20 | 6.20 | 0.00 | 0.00 % | 0 | 70 | - |
50.00 | 2.00 | 2.20 | 1.96 | 2.10 | 1.11 | 130.59 % | 11 | 613 | 10:21:24 |
55.00 | 0.40 | 0.50 | 0.45 | 0.45 | 0.20 | 80.00 % | 47 | 539 | 13:15:31 |
60.00 | 0.10 | 0.15 | 0.14 | 0.125 | 0.00 | 0.00 % | 0 | 604 | - |
65.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 94 | - |
70.00 | 0.13 | 1.70 | 0.13 | 0.915 | 0.00 | 0.00 % | 0 | 596 | - |
75.00 | 0.23 | 1.50 | 0.23 | 0.865 | 0.00 | 0.00 % | 0 | 17 | - |
80.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.01 | 1.70 | 0.01 | 0.855 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.01 | 0.30 | 0.01 | 0.155 | 0.00 | 0.00 % | 0 | 11 | - |
40.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 5,062 | - |
45.00 | 0.10 | 0.15 | 0.17 | 0.125 | -0.49 | -74.24 % | 1 | 1,346 | 10:06:22 |
50.00 | 1.00 | 1.10 | 1.15 | 1.05 | -1.35 | -54.00 % | 6 | 496 | 12:01:47 |
55.00 | 4.30 | 4.50 | 7.41 | 4.40 | 0.00 | 0.00 % | 0 | 69 | - |
60.00 | 7.50 | 9.70 | 12.06 | 8.60 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 12.80 | 16.00 | 0.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 17.90 | 21.00 | 0.00 | 19.45 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 23.30 | 25.70 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 27.40 | 31.00 | 0.00 | 29.20 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 32.50 | 36.00 | 0.00 | 34.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions