We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.90 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 2.70 | Open Interest | 51 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.50 | 6.90 | 2.60 | 0.00 % | 0 | 8 |
| 16.00 | 3.50 | 6.50 | 3.10 | 0.00 % | 0 | 4 |
| 17.00 | 2.55 | 5.20 | 2.20 | 0.00 % | 0 | 23 |
| 18.00 | 1.90 | 2.70 | 4.05 | 0.00 % | 0 | 51 |
| 19.00 | 0.90 | 1.95 | 1.10 | 0.00 % | 0 | 22 |
| 20.00 | 0.50 | 0.90 | 0.70 | -22.22 % | 36 | 140 |
| 21.00 | 0.20 | 0.50 | 0.63 | 0.00 % | 0 | 59 |
| 22.00 | 0.05 | 0.30 | 0.35 | 0.00 % | 0 | 13 |
| 23.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 6 |
| 24.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 1.00 | 0.75 | 1.00 | 0.00 % | 0 | 132 |
| 16.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 132 |
| 17.00 | 2.66 | 0.30 | 2.66 | 0.00 % | 0 | 70 |
| 18.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 25 |
| 19.00 | 0.35 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.45 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.15 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.55 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.30 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.55 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
