ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EFC Ellington Financial Inc

12.18
0.00 (0.00%)
Nov 15 2024 - Closed
Delayed by 15 minutes

EFC Dec 20 2024 2.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Ask 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

EFC Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.7011.700.000.00 %00
5.005.309.200.000.00 %00
7.504.205.400.000.00 %00
10.001.802.402.190.00 %10
12.500.050.050.050.00 %040
15.000.050.050.050.00 %016
17.500.000.050.000.00 %00
20.000.000.750.000.00 %00
22.500.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.200.750.200.00 %03
12.500.250.700.54-1.82 %140
15.002.603.402.90-6.45 %156
17.504.906.100.000.00 %00
20.007.208.500.000.00 %00
22.509.8010.800.000.00 %00

Your Recent History

Delayed Upgrade Clock