Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Ellington Financial Inc (EFC)
Ellington Financial Inc (EFC) Options

EFC Ellington Financial Inc

12.1497

0.0097 (0.08%)

Jan 10 2025 - Closed

Delayed by 15 minutes

EFC Jan 17 2025 22.5 Put

View Full EFC Chain

0.00 0.00 (0.00%)

Bid	9.90	Volume	0	Exp. Date	Jan 17 2025
Ask	11.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

EFC Option Chain - Jan 17 2025

EFC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.80	10.50	9.90	0.00 %	0	0
5.00	6.30	8.00	7.70	0.00 %	0	0
7.50	4.10	5.10	3.80	0.00 %	0	0
10.00	2.05	2.25	2.40	0.00 %	0	9
12.50	0.05	0.20	0.05	0.00 %	13	656
15.00	0.05	0.05	0.05	0.00 %	0	131
17.50	0.03	0.70	0.03	0.00 %	0	4
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.05	0.75	0.05	0.00 %	0	4
7.50	0.34	0.75	0.34	0.00 %	0	7
10.00	0.05	0.10	0.05	0.00 %	0	117
12.50	0.35	0.70	0.43	16.22 %	13	377
15.00	2.60	3.10	2.80	0.00 %	0	5
17.50	4.90	6.10	4.60	0.00 %	0	0
20.00	7.40	8.50	0.00	0.00 %	0	0
22.50	9.90	11.10	0.00	0.00 %	0	0

North Bay Resources (PK)

Mullen Automotive

Impact Fusion (PK)

Lightwave Logic

RespireRx Pharmaceuticals (CE)

Intergrated Cannabis Sol... (PK)

Rennova Health (CE)

Moon Equity (PK)

GBT Technologies (PK)

Valiant Eagle (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions