We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 51.40 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 55.20 | Open Interest | 62 | Day's Range | 45.60 - 45.60 |
| Open | 45.60 | Prev Close | 34.10 | Last Trade | 7/18/2024 09:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 51.40 | 55.20 | 45.60 | 33.72 % | 1 | 62 |
| 230.00 | 41.50 | 45.20 | 33.34 | 0.00 % | 0 | 142 |
| 240.00 | 31.40 | 35.40 | 28.89 | 23.46 % | 1 | 323 |
| 250.00 | 21.70 | 24.90 | 18.00 | 9.09 % | 3 | 393 |
| 260.00 | 11.80 | 15.00 | 12.70 | 27.00 % | 15 | 240 |
| 270.00 | 4.60 | 5.80 | 4.78 | -20.33 % | 206 | 668 |
| 280.00 | 0.70 | 1.85 | 0.85 | -71.57 % | 20 | 113 |
| 290.00 | 0.05 | 0.15 | 0.15 | -91.67 % | 117 | 258 |
| 300.00 | 0.50 | 0.10 | 0.05 | -90.00 % | 39 | 345 |
| 310.00 | 0.40 | 0.05 | 0.04 | -90.00 % | 3 | 125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 1.42 | 0.05 | 0.05 | -96.48 % | 26 | 222 |
| 230.00 | 0.05 | 0.05 | 0.05 | -97.21 % | 22 | 227 |
| 240.00 | 0.05 | 0.05 | 0.03 | -99.00 % | 18 | 411 |
| 250.00 | 0.05 | 0.15 | 0.10 | -98.36 % | 212 | 283 |
| 260.00 | 0.25 | 0.45 | 0.40 | -96.18 % | 35 | 76 |
| 270.00 | 1.35 | 2.05 | 1.90 | -87.25 % | 53 | 7 |
| 280.00 | 6.50 | 8.30 | 10.00 | -55.95 % | 1 | 3 |
| 290.00 | 15.10 | 18.60 | 37.70 | 0.00 % | 0 | 0 |
| 300.00 | 25.30 | 28.70 | 34.70 | 0.00 % | 1 | 0 |
| 310.00 | 35.30 | 38.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
