We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.30 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 7.60 | Open Interest | 3 | Day's Range | 10.00 - 10.00 |
| Open | 10.00 | Prev Close | 22.70 | Last Trade | 7/18/2024 09:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 52.20 | 56.20 | 45.60 | 33.72 % | 1 | 62 |
| 230.00 | 42.30 | 46.30 | 33.34 | 0.00 % | 0 | 142 |
| 240.00 | 32.70 | 35.60 | 28.89 | 23.46 % | 1 | 323 |
| 250.00 | 22.30 | 25.80 | 26.15 | 58.48 % | 32 | 393 |
| 260.00 | 12.90 | 15.30 | 13.40 | 34.00 % | 28 | 240 |
| 270.00 | 5.40 | 6.40 | 6.10 | 1.67 % | 215 | 668 |
| 280.00 | 1.00 | 1.55 | 1.10 | -63.21 % | 31 | 113 |
| 290.00 | 0.10 | 0.15 | 0.12 | -93.33 % | 122 | 258 |
| 300.00 | 0.50 | 0.05 | 0.05 | -90.00 % | 39 | 345 |
| 310.00 | 0.40 | 0.05 | 0.04 | -90.00 % | 3 | 125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 1.42 | 0.05 | 0.05 | -96.48 % | 26 | 222 |
| 230.00 | 0.05 | 0.05 | 0.05 | -97.21 % | 22 | 227 |
| 240.00 | 0.05 | 0.05 | 0.03 | -99.00 % | 18 | 411 |
| 250.00 | 0.05 | 0.15 | 0.10 | -98.36 % | 212 | 283 |
| 260.00 | 0.20 | 0.40 | 0.25 | -97.61 % | 38 | 76 |
| 270.00 | 1.30 | 1.90 | 1.80 | -87.92 % | 73 | 7 |
| 280.00 | 6.30 | 7.60 | 10.00 | -55.95 % | 1 | 3 |
| 290.00 | 15.20 | 17.30 | 37.70 | 0.00 % | 0 | 0 |
| 300.00 | 25.00 | 27.90 | 34.70 | 0.00 % | 1 | 0 |
| 310.00 | 34.50 | 37.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
