ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EFX Equifax Inc

246.755
2.41 (0.98%)
Last Updated: 15:32:15
Delayed by 15 minutes

EFX Jan 17 2025 200 Call

63.70 0.00 (0.00%)
Bid 45.70 Volume 0 Exp. Date Jan 17 2025
Ask 48.70 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 63.70 Last Trade - -

EFX Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
200.0045.7048.7063.700.00 %02
210.0035.7038.5044.600.00 %09
220.0026.3028.5025.440.00 %03
230.0016.3018.8038.300.00 %045
240.007.808.807.670.00 %011
250.001.952.651.600.00 %079
260.000.200.450.970.00 %0823
270.000.100.500.100.00 %0338
280.000.200.400.200.00 %0183
290.000.100.500.100.00 %0167

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
200.000.100.150.100.00 %027
210.001.550.251.550.00 %07
220.000.300.200.300.00 %0144
230.000.200.450.500.00 %0891
240.001.051.502.740.00 %0346
250.005.005.708.600.00 %0198
260.0011.7014.6012.200.00 %0105
270.0022.1024.5025.3055.69 %135
280.0031.8034.3034.910.00 %011
290.0041.8044.6042.370.00 %05

Your Recent History

Delayed Upgrade Clock