We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 51.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 54.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 54.99 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 45.70 | 48.70 | 63.70 | 0.00 % | 0 | 2 |
| 210.00 | 35.70 | 38.50 | 44.60 | 0.00 % | 0 | 9 |
| 220.00 | 26.10 | 28.50 | 25.44 | 0.00 % | 0 | 3 |
| 230.00 | 16.30 | 18.80 | 38.30 | 0.00 % | 0 | 45 |
| 240.00 | 7.80 | 9.10 | 7.67 | 0.00 % | 0 | 11 |
| 250.00 | 1.90 | 2.75 | 1.60 | 0.00 % | 0 | 79 |
| 260.00 | 0.20 | 0.50 | 0.97 | 0.00 % | 0 | 823 |
| 270.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 338 |
| 280.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 183 |
| 290.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 167 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 27 |
| 210.00 | 1.55 | 0.25 | 1.55 | 0.00 % | 0 | 7 |
| 220.00 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 144 |
| 230.00 | 0.20 | 0.45 | 0.50 | 0.00 % | 0 | 891 |
| 240.00 | 1.05 | 1.50 | 2.74 | 0.00 % | 0 | 346 |
| 250.00 | 4.90 | 5.70 | 8.60 | 0.00 % | 0 | 198 |
| 260.00 | 11.70 | 14.60 | 12.20 | 0.00 % | 0 | 105 |
| 270.00 | 22.00 | 24.50 | 25.30 | 55.69 % | 1 | 35 |
| 280.00 | 31.80 | 34.30 | 34.91 | 0.00 % | 0 | 11 |
| 290.00 | 41.80 | 44.60 | 42.37 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
