Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 68.80 | 73.50 | 0.00 | 71.15 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 60.20 | 64.70 | 0.00 | 62.45 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 59.70 | 63.00 | 0.00 | 61.35 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 50.30 | 53.80 | 0.00 | 52.05 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 49.80 | 53.10 | 0.00 | 51.45 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 44.90 | 48.20 | 41.00 | 46.55 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 30.70 | 34.00 | 0.00 | 32.35 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 21.90 | 24.60 | 18.19 | 23.25 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 17.70 | 19.90 | 16.80 | 18.80 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 6.40 | 9.20 | 9.60 | 7.80 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 2.95 | 4.90 | 2.75 | 3.925 | 0.00 | 0.00 % | 0 | 29 | - |
260.00 | 1.05 | 1.80 | 1.45 | 1.425 | 0.00 | 0.00 % | 0 | 21 | - |
270.00 | 0.45 | 0.75 | 0.80 | 0.60 | 0.00 | 0.00 % | 0 | 427 | - |
280.00 | 0.10 | 2.45 | 0.05 | 1.275 | 0.00 | 0.00 % | 0 | 39 | - |
290.00 | 0.45 | 0.85 | 0.75 | 0.65 | 0.30 | 66.67 % | 6 | 9 | 14:04:43 |
300.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 10 | - |
310.00 | 2.35 | 0.75 | 2.35 | 1.55 | 0.00 | 0.00 % | 0 | 6 | - |
320.00 | 1.24 | 0.75 | 1.24 | 0.995 | 0.00 | 0.00 % | 0 | 2 | - |
330.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.42 | 2.15 | 0.42 | 1.285 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.05 | 2.25 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.05 | 0.70 | 0.56 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 0.15 | 0.90 | 0.46 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 0.50 | 1.95 | 0.93 | 1.225 | -0.27 | -22.50 % | 10 | 39 | 11:57:55 |
230.00 | 2.05 | 3.20 | 3.83 | 2.625 | 0.00 | 0.00 % | 0 | 26 | - |
240.00 | 4.10 | 6.90 | 4.90 | 5.50 | -2.90 | -37.18 % | 113 | 95 | 15:54:07 |
250.00 | 10.10 | 13.10 | 13.00 | 11.60 | 0.00 | 0.00 % | 0 | 27 | - |
260.00 | 14.80 | 17.30 | 16.30 | 16.05 | 0.00 | 0.00 % | 0 | 2 | - |
270.00 | 27.10 | 30.70 | 21.85 | 28.90 | 0.00 | 0.00 % | 0 | 6 | - |
280.00 | 36.60 | 40.50 | 28.60 | 38.55 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 42.60 | 45.90 | 28.10 | 44.25 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 52.60 | 55.30 | 0.00 | 53.95 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 62.50 | 67.10 | 0.00 | 64.80 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 72.50 | 77.10 | 0.00 | 74.80 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 86.60 | 90.50 | 0.00 | 88.55 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 92.50 | 97.10 | 0.00 | 94.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions