Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 55.70 | 59.50 | 43.40 | 0.00 % | 0 | 1 |
| 340.00 | 45.60 | 49.10 | 36.40 | 0.00 % | 0 | 1 |
| 350.00 | 36.10 | 38.80 | 19.00 | 0.00 % | 0 | 87 |
| 360.00 | 27.00 | 29.50 | 31.72 | 0.00 % | 0 | 295 |
| 370.00 | 19.00 | 20.50 | 22.67 | 0.00 % | 0 | 108 |
| 380.00 | 11.50 | 13.30 | 11.00 | -20.81 % | 1 | 131 |
| 390.00 | 6.10 | 6.80 | 6.00 | -20.63 % | 2 | 426 |
| 400.00 | 2.65 | 3.40 | 4.20 | 0.00 % | 0 | 12 |
| 410.00 | 1.15 | 1.65 | 1.99 | 0.00 % | 0 | 38 |
| 420.00 | 0.15 | 2.70 | 0.99 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.10 | 2.40 | 1.10 | 0.00 % | 0 | 787 |
| 340.00 | 0.50 | 1.25 | 0.55 | 0.00 % | 0 | 526 |
| 350.00 | 0.45 | 1.25 | 0.75 | -11.76 % | 1 | 217 |
| 360.00 | 0.85 | 2.00 | 1.25 | -3.85 % | 1 | 795 |
| 370.00 | 2.20 | 2.90 | 2.55 | 0.00 % | 0 | 464 |
| 380.00 | 4.60 | 5.60 | 5.00 | 0.00 % | 0 | 66 |
| 390.00 | 9.20 | 10.80 | 8.70 | 0.00 % | 0 | 10 |
| 400.00 | 14.90 | 18.40 | 21.30 | 0.00 % | 0 | 1 |
| 410.00 | 23.40 | 26.50 | 38.35 | 0.00 % | 0 | 0 |
| 420.00 | 32.50 | 36.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
