We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 162 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 4.40 | 5.00 | 3.99 | 0.00 % | 0 | 5 |
| 13.00 | 3.50 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.55 | 2.75 | 2.80 | 0.00 % | 0 | 10 |
| 15.00 | 1.75 | 1.90 | 2.10 | 0.00 % | 0 | 62 |
| 16.00 | 1.05 | 1.15 | 1.05 | 0.00 % | 0 | 223 |
| 17.00 | 0.60 | 0.65 | 0.60 | 3.45 % | 12 | 1,481 |
| 18.00 | 0.30 | 0.35 | 0.32 | 0.00 % | 0 | 144 |
| 19.00 | 0.15 | 0.20 | 0.17 | 0.00 % | 0 | 89 |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 15 |
| 21.00 | 0.05 | 0.10 | 0.11 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 185 |
| 13.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 46 |
| 14.00 | 0.05 | 0.15 | 0.30 | 0.00 % | 0 | 162 |
| 15.00 | 0.20 | 0.30 | 0.30 | 0.00 % | 0 | 120 |
| 16.00 | 0.50 | 0.55 | 0.55 | -1.79 % | 37 | 149 |
| 17.00 | 1.00 | 1.10 | 1.00 | 0.00 % | 0 | 130 |
| 18.00 | 1.70 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.55 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.50 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 4.30 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
