We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 124 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 3.60 | 6.40 | 4.40 | 0.00 % | 0 | 19 |
| 12.00 | 2.35 | 5.80 | 3.66 | 1.95 % | 5 | 509 |
| 13.00 | 2.55 | 5.00 | 2.55 | 0.00 % | 0 | 68 |
| 14.00 | 0.10 | 3.30 | 1.50 | 0.00 % | 0 | 47 |
| 15.00 | 0.70 | 1.40 | 0.85 | 23.19 % | 36 | 2,392 |
| 16.00 | 0.35 | 0.45 | 0.40 | 90.48 % | 1,095 | 1,548 |
| 17.00 | 0.05 | 0.30 | 0.09 | 200.00 % | 31 | 1,590 |
| 18.00 | 0.04 | 0.25 | 0.04 | 0.00 % | 0 | 922 |
| 19.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 561 |
| 20.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 10 | 1,407 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 202 |
| 12.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 425 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 53 |
| 14.00 | 0.20 | 0.45 | 0.20 | 0.00 % | 0 | 161 |
| 15.00 | 0.05 | 0.10 | 0.05 | -82.14 % | 7 | 500 |
| 16.00 | 0.30 | 0.40 | 0.90 | 0.00 % | 0 | 124 |
| 17.00 | 0.05 | 2.05 | 1.48 | 0.00 % | 0 | 378 |
| 18.00 | 1.90 | 2.10 | 3.09 | 0.00 % | 0 | 49 |
| 19.00 | 2.30 | 5.00 | 2.65 | 0.00 % | 0 | 3 |
| 20.00 | 3.80 | 4.10 | 4.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
