We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.65 | Volume | 14 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.60 | Open Interest | 234 | Day's Range | 2.40 - 2.50 |
| Open | 2.50 | Prev Close | 2.10 | Last Trade | 1/17/2025 11:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.40 | 4.60 | 4.57 | -1.30 % | 9 | 1,196 |
| 11.00 | 3.40 | 3.60 | 4.40 | 0.00 % | 0 | 19 |
| 12.00 | 2.40 | 2.55 | 2.55 | -5.56 % | 5 | 508 |
| 13.00 | 1.45 | 1.55 | 1.51 | -28.10 % | 1 | 65 |
| 14.00 | 0.45 | 0.55 | 0.59 | -36.56 % | 8 | 47 |
| 15.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 50 | 2,421 |
| 16.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 1,362 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,561 |
| 18.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 920 |
| 19.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 528 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 1,618 |
| 11.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 202 |
| 12.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 425 |
| 13.00 | 0.05 | 0.05 | 0.24 | 380.00 % | 2 | 783 |
| 14.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 413 |
| 15.00 | 0.25 | 1.40 | 0.44 | -2.22 % | 26 | 505 |
| 16.00 | 1.20 | 1.70 | 1.30 | 0.00 % | 0 | 38 |
| 17.00 | 1.65 | 2.60 | 2.40 | 14.29 % | 14 | 234 |
| 18.00 | 3.10 | 4.20 | 3.50 | 0.00 % | 0 | 46 |
| 19.00 | 4.00 | 5.20 | 4.50 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
