We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 20.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 24.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 25.00 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 20.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 15.00 | 20.00 | 8.70 | 0.00 % | 0 | 1 |
| 175.00 | 10.10 | 15.00 | 10.00 | 0.00 % | 0 | 0 |
| 180.00 | 5.50 | 10.40 | 1.65 | 0.00 % | 0 | 3 |
| 185.00 | 2.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 1.55 | 4.20 | 3.00 | 0.00 % | 0 | 11 |
| 195.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.75 | 5.00 | 0.75 | 0.00 % | 0 | 20 |
| 180.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.10 | 5.00 | 1.98 | 0.00 % | 0 | 1 |
| 190.00 | 1.50 | 6.50 | 4.50 | 0.00 % | 0 | 32 |
| 195.00 | 6.00 | 11.00 | 6.93 | 0.00 % | 0 | 1 |
| 200.00 | 11.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 21.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
